24H 最高$243.38
24H 最低$236.24
今日开盘$238.1
24H 成交量$5.56万
流通市值—
24H 涨跌额(-$0.65)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.25 | $4,472.31万 | $7,638.40万 | 4.31% |
| 398 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $37.28万 | $336.44万 | 4.55% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 350 |
RKLBBRKLBB
|
$58.9 | $59.73 | $51.27 | $45.35万 | — | 9.85% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.66% |
| 354 |
1000CAT1000CAT
|
$0.001676 | $0.001695 | $0.00156 | $44.35万 | — | 1.27% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $192.82万 | — | 7.92% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 512 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.72万 | $1,716.32万 | 2.44% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 447 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01338 | $31.27万 | — | -0.21% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
相关站点
共 40 个
以太坊 _比特币行情
Zama _BTC行情
Internet _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _BTC行情
Pepe _BTC行情
Wrapped _币种排行
USD1 _比特币行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _比特币行情
以太经典 _比特币行情
以太坊 _加密货币行情
Gram _比特币
Pyth Network _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _数字货币市值
Quant _比特币
NEXPACE _加密货币行情
Celestia _币种排行
United Stables _加密货币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
Aster _比特币
SOXSB _币种排行
Sui _加密货币行情
Reserve Rights _BTC行情
RWUSD _比特币
莱特币 _比特币
Plasma _BTC行情
Pepe _加密货币行情
BFUSD _加密货币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
QQQB _以太坊ETH价格