24H 最高$6.84
24H 最低$6.57
今日开盘$6.77
24H 成交量$5.26万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,780.51万 | -4.37% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 271 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $51.24万 | — | -2.63% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,481.75万 | -4.13% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,699.71万 | -0.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01482 | $0.01338 | $18.64万 | — | -5.87% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
相关站点
共 40 个
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
波场 _加密货币行情
应用链 _加密货币行情
Quant _以太坊ETH价格
USDC _比特币
Quant _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _比特币行情
Aave _比特币行情
KORUB _币种排行
Quant _数字货币市值
RWUSD _以太坊ETH价格
Aave _比特币行情
瑞波币 _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _币种排行
Ether.fi _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _数字货币市值
BEAMX _币种排行
QQQB _币种排行
Caldera _币种排行
波场 _币种排行
Gram _加密货币行情
莱特币 _数字货币市值
USDC _BTC行情
Internet _BTC行情
ONEchain _以太坊ETH价格
MarsCoin _数字货币市值
Shiba Inu _币种排行
Solana _加密货币行情
牛来 _数字货币市值
Injective _加密货币行情
DODO _BTC行情