24H 最高$1.16
24H 最低$1.04
今日开盘$1.042
24H 成交量$2,122.03万
流通市值$31.69亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $7,642.99万 | 1.97% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 454 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0677 | $27.19万 | $1,707.65万 | -2.14% |
| 214 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $82.45万 | — | 13.67% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 139 |
INTWBINTWB
|
$5.93 | $6.20 | $5.45 | $153.10万 | — | 0.68% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 484 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.57万 | $1,507.87万 | 0.33% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.51% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.95万 | — | 0.00% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.91万 | $50.49亿 | -1.43% |
相关站点
共 40 个
Prometeus _加密货币行情
Plasma _比特币
BEB _数字货币市值
Act I : The _比特币
瑞波币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Particle _比特币
Caldera _币种排行
USD1 _以太坊ETH价格
ONEchain _比特币
Midnight _比特币
Caldera _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行
莱特币 _比特币
AMDB _BTC行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _比特币行情
SNXXB _BTC行情
Polkadot _加密货币行情
Aster _币种排行
恒星币 _加密货币行情
BitTensor _比特币行情
USD1 _比特币行情
Internet _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _BTC行情
BitTensor _币种排行
Binance _以太坊ETH价格
大零币 _BTC行情
Holo _加密货币行情
Initia _币种排行
艾达币 _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _BTC行情
Polygon _比特币
Prometeus _BTC行情
Pepe _以太坊ETH价格