24H 最高$0.01822
24H 最低$0.01707
今日开盘$0.0177
24H 成交量$33.47万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.24 | $148.41 | $136.79 | $4,544.70万 | $7,775.05万 | -4.64% |
| 649 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 414 |
BREVBrevis
|
$0.0648 | $0.0679 | $0.0639 | $26.91万 | $1,681.60万 | -4.28% |
| 196 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $82.70万 | — | 1.18% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $29.03万 | $2,235.49万 | -3.36% |
| 407 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001587 | $27.90万 | — | -1.79% |
| 86 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $285.93万 | — | -0.48% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.25万 | $1,519.17万 | -2.04% |
| 259 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $55.99万 | $2,726.78万 | -0.86% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.35% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.35万 | — | -3.07% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |