24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0847
24H 成交量$41.87万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,471.34万 | $7,775.05万 | -5.09% |
| 659 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $5.90万 | $340.35万 | 0.79% |
| 409 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.32万 | $1,681.60万 | -4.15% |
| 194 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $82.26万 | — | 1.31% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 404 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.80万 | — | -1.80% |
| 90 |
INTWBINTWB
|
$6.2 | $6.87 | $6.01 | $278.76万 | — | -0.80% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,314.52万 | — | -0.50% |
| 586 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.98% |
| 554 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.78万 | $1,519.17万 | -1.58% |
| 263 |
SPKSpark
|
$0.015598 | $0.016155 | $0.015444 | $55.56万 | $2,726.78万 | -0.47% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 585 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.60万 | $1,732.36万 | -1.77% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.09万 | — | -2.73% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $899.44万 | $53.57亿 | 0.00% |