24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06161
24H 成交量$13.43万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $148.41 | $136.79 | $4,633.59万 | $7,775.05万 | -4.95% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.97万 | $340.35万 | 1.60% |
| 419 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.44万 | $1,681.60万 | -3.14% |
| 192 |
RKLBBRKLBB
|
$64.12 | $68.31 | $62.63 | $85.68万 | — | 1.47% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 399 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.37万 | $2,235.49万 | -1.99% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |
| 84 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $297.81万 | — | 0.16% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,327.86万 | — | -0.73% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.61% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.57万 | $1,519.17万 | -1.72% |
| 291 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $48.21万 | $2,726.78万 | 0.17% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 574 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.33万 | $1,732.36万 | -1.52% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.37万 | — | -1.66% |
| 51 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $907.89万 | $53.57亿 | 1.18% |