24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.03 | $145.27 | $137.07 | $1,993.10万 | $7,642.99万 | 2.87% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.80万 | $333.57万 | 1.14% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 204 |
RKLBBRKLBB
|
$62.8 | $62.91 | $52.73 | $87.18万 | — | 16.12% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $28.30万 | $2,213.70万 | -1.92% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 141 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $146.53万 | — | 6.13% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,314.89万 | — | -0.50% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.33% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 251 |
SPKSpark
|
$0.01579 | $0.01632 | $0.01563 | $67.09万 | $2,688.86万 | -1.47% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 540 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.53万 | $1,701.46万 | 0.94% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.14万 | — | -0.92% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $752.06万 | $50.49亿 | -1.22% |
相关站点
共 40 个
PAX Gold _BTC行情
TQQQB _比特币
Initia _BTC行情
Ripple USD _比特币
Polkadot _BTC行情
狗币 _币种排行
Aptos _币种排行
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
Quant _比特币
PAX Gold _币种排行
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Pyth Network _比特币
USD1 _以太坊ETH价格
瑞波币 _币种排行
BFUSD _BTC行情
Hedera _加密货币行情
BENQI _以太坊ETH价格
Chainlink _比特币
Ethena _加密货币行情
Avalanche _数字货币市值
Render _比特币
Sophon _以太坊ETH价格
达世币 _BTC行情
Pump.fun _数字货币市值
Ethena _比特币
币安币 _比特币行情
LayerZero _币种排行
StraitsX USD _比特币行情
KORUB _BTC行情
Holo _加密货币行情
United Stables _数字货币市值
LayerZero _加密货币行情
TQQQB _比特币
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _比特币
牛来 _以太坊ETH价格