24H 最高$0.00596
24H 最低$0.00567
今日开盘$0.00579
24H 成交量$29.22万
流通市值$2,896.69万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,101.77万 | $7,642.99万 | 1.99% |
| 580 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.80万 | $333.57万 | 2.29% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.49万 | $1,707.65万 | -2.00% |
| 213 |
RKLBBRKLBB
|
$62.61 | $62.91 | $52.73 | $83.12万 | — | 13.88% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 264 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $62.10万 | — | -1.40% |
| 138 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $153.23万 | — | 1.35% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,283.28万 | — | -0.52% |
| 598 |
YGGYield Guild Games
|
$0.02142 | $0.02181 | $0.02077 | $12.93万 | $1,113.73万 | 1.42% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.58万 | $1,507.87万 | 0.66% |
| 256 |
SPKSpark
|
$0.015957 | $0.01632 | $0.01563 | $65.56万 | $2,688.86万 | 0.32% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.40万 | $1,701.46万 | 0.43% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.88万 | — | -0.14% |
| 53 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $739.27万 | $50.49亿 | -1.36% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Binance _比特币
比特币 _数字货币市值
币安币 _币种排行
Midnight _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
QQQB _币种排行
BitTensor _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
SNXXB _加密货币行情
Aave _币种排行
Solana _比特币
Quant _以太坊ETH价格
Binance _比特币
波场 _币种排行
BEAMX _比特币行情
NBISB _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币
Holo _以太坊ETH价格
MegaETH _BTC行情
United Stables _BTC行情
莱特币 _比特币
Caldera _比特币
TONToken _加密货币行情
Official _比特币行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _数字货币市值
Aerodrome _币种排行
币安币 _以太坊ETH价格
NBISB _加密货币行情