24H 最高$5.11
24H 最低$4.89
今日开盘$5.038
24H 成交量$115.29万
流通市值$9,252.82万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.97 | $137.32 | $133.39 | $985.98万 | $7,307.48万 | 0.54% |
| 380 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.09万 | $337.22万 | 4.13% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 575 |
RKLBBRKLBB
|
$59.28 | $60.02 | $58.68 | $6.40万 | — | -1.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0778 | $0.0683 | $67.84万 | $1,897.51万 | -2.73% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.43万 | — | -2.44% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.48万 | — | -0.24% |
| 408 |
YGGYield Guild Games
|
$0.01868 | $0.02036 | $0.01773 | $31.58万 | $1,014.66万 | -7.20% |
| 413 |
FIDABonfida
|
$0.01343 | $0.01481 | $0.01264 | $30.76万 | $1,373.54万 | -8.52% |
| 218 |
SPKSpark
|
$0.013888 | $0.015392 | $0.013218 | $85.94万 | $2,472.19万 | -9.41% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -5.24% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,484.01万 | $48.53亿 | -3.76% |