24H 最高$0.06186
24H 最低$0.0595
今日开盘$0.06162
24H 成交量$109.39万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.89 | $144.98 | $137.07 | $2,106.14万 | $7,642.99万 | 1.26% |
| 580 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.82万 | $333.57万 | 2.64% |
| 421 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.90万 | $1,707.65万 | -2.98% |
| 216 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $82.24万 | — | 12.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.92万 | — | -1.85% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,275.72万 | — | -0.47% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.99% |
| 481 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.33% |
| 259 |
SPKSpark
|
$0.015927 | $0.01632 | $0.01563 | $63.61万 | $2,688.86万 | 0.37% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | -0.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.78万 | — | -0.07% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.56万 | $50.49亿 | -1.36% |
相关站点
共 40 个
Ondo _数字货币市值
比特币 _BTC行情
BEB _比特币行情
狗币 _加密货币行情
Pepe _加密货币行情
USD.AI _加密货币行情
Gram _比特币行情
Binance _数字货币市值
SNXXB _比特币行情
USD1 _BTC行情
Ether.fi _BTC行情
Polygon _加密货币行情
QQQB _币种排行
狗币 _币种排行
Artificial _加密货币行情
RWUSD _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
BEB _数字货币市值
Polkadot _加密货币行情
比特现金 _币种排行
NFPrompt _币种排行
Uniswap _比特币行情
莱特币 _比特币
Ripple USD _币种排行
Polygon _比特币
Sui _比特币
Particle _BTC行情
United Stables _数字货币市值
Aerodrome _比特币行情
SOXSB _加密货币行情
NFPrompt _数字货币市值
Pepe _数字货币市值
Gram _数字货币市值
KORUB _比特币
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
莱特币 _比特币