24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.1 | $144.98 | $137.07 | $2,092.75万 | $7,642.99万 | 1.53% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.87万 | $333.57万 | 2.29% |
| 434 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $29.25万 | $1,707.65万 | -3.13% |
| 216 |
RKLBBRKLBB
|
$62.02 | $62.91 | $52.73 | $82.11万 | — | 12.34% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 471 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.88万 | $2,213.70万 | -2.37% |
| 265 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.05万 | — | -1.77% |
| 137 |
INTWBINTWB
|
$5.91 | $6.20 | $5.45 | $153.45万 | — | 0.34% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,278.99万 | — | -0.56% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.87万 | $1,113.73万 | 1.09% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.20% |
| 256 |
SPKSpark
|
$0.015872 | $0.01632 | $0.01563 | $64.80万 | $2,688.86万 | -0.07% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.43% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.88万 | — | -0.57% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $739.99万 | $50.49亿 | -1.90% |
相关站点
共 40 个
LayerZero _币种排行
USD1 _BTC行情
Prometeus _币种排行
狗币 _币种排行
THORChain _BTC行情
Near Protocol _BTC行情
Plasma _BTC行情
比特币 _BTC行情
AMDB _币种排行
大零币 _加密货币行情
Avalanche _比特币行情
Avalanche _比特币行情
LayerZero _BTC行情
比特现金 _比特币行情
Particle _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _BTC行情
Holo _BTC行情
Near Protocol _比特币
Gram _币种排行
Near Protocol _币种排行
NFPrompt _加密货币行情
狗币 _比特币行情
USD.AI _数字货币市值
TONToken _以太坊ETH价格
达世币 _币种排行
MegaETH _BTC行情
Binance _加密货币行情
SOXSB _以太坊ETH价格
Holo _数字货币市值
Aster _加密货币行情
Plasma _币种排行
Ripple USD _BTC行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币
THORChain _比特币
大零币 _数字货币市值
币安币 _以太坊ETH价格
First Digital _加密货币行情