24H 最高$412.50
24H 最低$392.92
今日开盘$403.72
24H 成交量$94.68万
流通市值—
24H 涨跌额($3.08)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.09 | $147.54 | $137.45 | $4,648.04万 | $7,723.13万 | 1.00% |
| 543 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.96万 | $333.03万 | -1.24% |
| 450 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.87万 | $1,602.12万 | 0.46% |
| 301 |
RKLBBRKLBB
|
$63.91 | $66.73 | $63.14 | $42.59万 | — | -0.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 358 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.94万 | $2,093.27万 | -3.00% |
| 390 |
1000CAT1000CAT
|
$0.001548 | $0.001619 | $0.001518 | $29.88万 | — | -2.27% |
| 178 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.27万 | — | 0.65% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 42 |
EUREUR
|
$1.1071 | $1.11 | $1.10 | $1,319.17万 | — | -0.29% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.79万 | $1,081.33万 | -0.53% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 226 |
SPKSpark
|
$0.015652 | $0.016141 | $0.015299 | $70.53万 | $2,688.30万 | 0.36% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 492 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.62万 | $1,691.33万 | -1.80% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.0137 | $0.01296 | $25.37万 | — | 1.11% |
| 46 |
XLM恒星币
|
$0.1465 | $0.1503 | $0.1411 | $1,246.59万 | $51.06亿 | 0.62% |