24H 最高$0.000704
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$11.19万
流通市值$4,846.22万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $148.41 | $136.79 | $4,708.71万 | $7,775.05万 | -4.58% |
| 640 |
SCRScroll
|
$0.0179 | $0.01801 | $0.01723 | $8.06万 | $340.35万 | 1.13% |
| 396 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $29.94万 | $1,681.60万 | -3.99% |
| 188 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $87.39万 | — | 1.74% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.04万 | $2,235.49万 | -3.01% |
| 414 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.79万 | — | -2.26% |
| 81 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $314.15万 | — | 0.16% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,334.65万 | — | -0.74% |
| 584 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.91万 | $1,128.12万 | -1.98% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $13.48万 | $1,519.17万 | -2.11% |
| 292 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.51万 | $2,726.78万 | 0.08% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 603 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -2.10% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.60万 | — | -1.73% |
| 51 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $902.19万 | $53.57亿 | 0.83% |