24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01102
24H 成交量$7.25万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $7,642.99万 | 1.97% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 454 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0677 | $27.19万 | $1,707.65万 | -2.14% |
| 214 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $82.45万 | — | 13.67% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 139 |
INTWBINTWB
|
$5.93 | $6.20 | $5.45 | $153.10万 | — | 0.68% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 484 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.57万 | $1,507.87万 | 0.33% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.51% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.95万 | — | 0.00% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.91万 | $50.49亿 | -1.43% |
相关站点
共 40 个
币安币 _BTC行情
Wrapped _币种排行
Binance _数字货币市值
Hedera _以太坊ETH价格
Act I : The _比特币行情
Binance _比特币
Gram _比特币行情
恒星币 _比特币行情
Arbitrum _BTC行情
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _比特币
Initia _比特币
莱特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
Sui _比特币行情
TQQQB _比特币行情
Ondo _BTC行情
艾达币 _BTC行情
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币
SNXXB _币种排行
Hedera _以太坊ETH价格
Aave _币种排行
Polygon _比特币行情
TQQQB _数字货币市值
TQQQB _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
Artificial _BTC行情
Caldera _比特币行情
MegaETH _比特币
Particle _比特币
TONToken _比特币行情
StraitsX USD _币种排行
牛来 _比特币
Sophon _数字货币市值
Injective _比特币