24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0485
24H 成交量$13.81万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,750.57万 | $7,775.05万 | -4.28% |
| 639 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.57% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 187 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $88.41万 | — | 1.71% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 389 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $30.78万 | $2,235.49万 | -2.78% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 81 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $315.91万 | — | -0.33% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,334.93万 | — | -0.76% |
| 565 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.27万 | $1,128.12万 | -1.79% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 289 |
SPKSpark
|
$0.015689 | $0.016155 | $0.015444 | $49.22万 | $2,726.78万 | -0.39% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.05万 | — | -1.65% |
| 49 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1439 | $917.20万 | $53.57亿 | 1.31% |